Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 153.0 | 153.5 | 151.5 | 151.5 | 92.54 Thousand |
| 08 Sep, 2017 | 152.0 | 153.0 | 152.0 | 152.0 | 65.18 Thousand |
| 07 Sep, 2017 | 156.0 | 156.0 | 152.0 | 152.0 | 141.9 Thousand |
| 06 Sep, 2017 | 154.0 | 155.5 | 153.0 | 155.5 | 91.93 Thousand |
| 05 Sep, 2017 | 155.5 | 155.5 | 154.0 | 154.0 | 87.17 Thousand |
| 04 Sep, 2017 | 156.5 | 156.5 | 155.5 | 155.5 | 67.42 Thousand |
| 01 Sep, 2017 | 160.0 | 160.0 | 156.5 | 156.5 | 116.79 Thousand |
| 31 Aug, 2017 | 156.0 | 159.5 | 156.0 | 159.5 | 131.84 Thousand |
| 30 Aug, 2017 | 156.5 | 157.0 | 156.0 | 157.0 | 32.62 Thousand |
| 29 Aug, 2017 | 157.0 | 157.0 | 155.5 | 155.5 | 47.95 Thousand |
6147
6148
6150
6140
6143
6144