Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 160.0 160.0 156.0 157.0 123.8 Thousand
25 Aug, 2017 156.5 159.5 155.0 159.5 161.61 Thousand
24 Aug, 2017 155.5 158.0 155.0 156.5 74.97 Thousand
23 Aug, 2017 156.5 157.5 155.5 155.5 52.55 Thousand
22 Aug, 2017 158.5 159.0 156.0 156.5 111.85 Thousand
21 Aug, 2017 158.0 158.0 156.0 158.0 136.02 Thousand
18 Aug, 2017 157.5 158.5 157.5 158.0 87.45 Thousand
17 Aug, 2017 160.5 160.5 159.5 159.5 78.48 Thousand
16 Aug, 2017 161.5 161.5 159.5 160.5 169.81 Thousand
15 Aug, 2017 156.5 162.0 156.5 159.0 209.06 Thousand