Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 151.0 | 151.5 | 149.0 | 150.5 | 293.06 Thousand |
| 28 Jul, 2017 | 151.5 | 151.5 | 150.0 | 151.5 | 328 Thousand |
| 27 Jul, 2017 | 152.0 | 153.0 | 150.5 | 151.5 | 283.67 Thousand |
| 26 Jul, 2017 | 150.5 | 153.5 | 150.5 | 151.5 | 306.02 Thousand |
| 25 Jul, 2017 | 151.0 | 152.5 | 149.5 | 150.0 | 363.83 Thousand |
| 24 Jul, 2017 | 154.5 | 154.5 | 150.0 | 150.5 | 228.89 Thousand |
| 21 Jul, 2017 | 155.0 | 155.0 | 153.0 | 153.0 | 378.58 Thousand |
| 20 Jul, 2017 | 153.5 | 154.5 | 153.5 | 154.5 | 268 Thousand |
| 19 Jul, 2017 | 154.0 | 155.0 | 153.0 | 153.0 | 168.51 Thousand |
| 18 Jul, 2017 | 153.0 | 154.5 | 153.0 | 153.5 | 105.32 Thousand |
6147
6148
6150
6140
6143
6144