Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 157.0 157.5 155.5 156.0 171.36 Thousand
11 Aug, 2017 157.0 158.5 155.0 157.0 294.2 Thousand
10 Aug, 2017 160.0 161.0 157.0 157.0 592.98 Thousand
09 Aug, 2017 160.0 164.0 159.5 160.0 621.8 Thousand
08 Aug, 2017 157.0 160.0 155.5 159.5 302.55 Thousand
07 Aug, 2017 157.0 158.0 156.0 157.0 234.01 Thousand
04 Aug, 2017 156.0 157.0 154.5 156.5 234.19 Thousand
03 Aug, 2017 156.5 159.5 155.0 156.0 595.73 Thousand
02 Aug, 2017 146.5 157.0 146.5 155.0 1.04 Million
01 Aug, 2017 150.5 151.5 149.0 151.5 391.34 Thousand