Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 154.5 | 155.5 | 152.0 | 153.0 | 149.69 Thousand |
| 14 Jul, 2017 | 153.5 | 155.5 | 153.5 | 154.0 | 60.89 Thousand |
| 13 Jul, 2017 | 154.5 | 156.0 | 153.5 | 153.5 | 138.59 Thousand |
| 12 Jul, 2017 | 158.5 | 158.5 | 154.5 | 154.5 | 145.49 Thousand |
| 11 Jul, 2017 | 157.0 | 157.5 | 156.5 | 157.5 | 50.25 Thousand |
| 10 Jul, 2017 | 159.5 | 160.0 | 156.5 | 156.5 | 121.41 Thousand |
| 07 Jul, 2017 | 159.0 | 162.0 | 159.0 | 159.5 | 252.1 Thousand |
| 06 Jul, 2017 | 161.0 | 161.0 | 158.5 | 158.5 | 183.88 Thousand |
| 05 Jul, 2017 | 161.5 | 163.5 | 158.5 | 161.0 | 371.7 Thousand |
| 04 Jul, 2017 | 155.0 | 162.5 | 155.0 | 161.0 | 371.76 Thousand |
6147
6148
6150
6140
6143
6144