Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 156.0 | 158.0 | 152.5 | 153.0 | 184.55 Thousand |
| 16 Jun, 2017 | 157.0 | 157.0 | 154.5 | 154.5 | 116.4 Thousand |
| 15 Jun, 2017 | 157.0 | 157.0 | 155.0 | 155.5 | 88.51 Thousand |
| 14 Jun, 2017 | 158.5 | 158.5 | 156.0 | 156.0 | 254.74 Thousand |
| 13 Jun, 2017 | 158.5 | 160.0 | 157.5 | 157.5 | 134.9 Thousand |
| 12 Jun, 2017 | 161.5 | 161.5 | 158.0 | 158.0 | 187.55 Thousand |
| 09 Jun, 2017 | 164.0 | 164.0 | 161.5 | 161.5 | 86.65 Thousand |
| 08 Jun, 2017 | 165.0 | 165.0 | 163.0 | 163.0 | 47.71 Thousand |
| 07 Jun, 2017 | 163.0 | 165.0 | 163.0 | 164.5 | 148.82 Thousand |
| 06 Jun, 2017 | 163.5 | 165.0 | 162.5 | 162.5 | 53.42 Thousand |
6147
6148
6150
6140
6143
6144