Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 165.0 | 166.0 | 163.0 | 164.0 | 125.06 Thousand |
| 02 Jun, 2017 | 163.0 | 163.0 | 161.0 | 162.0 | 150.75 Thousand |
| 01 Jun, 2017 | 164.5 | 166.0 | 162.5 | 164.0 | 160.33 Thousand |
| 31 May, 2017 | 165.0 | 166.5 | 163.0 | 166.5 | 211.03 Thousand |
| 26 May, 2017 | 167.0 | 168.0 | 162.0 | 165.0 | 385.83 Thousand |
| 25 May, 2017 | 167.0 | 169.5 | 166.5 | 168.5 | 99.71 Thousand |
| 24 May, 2017 | 168.5 | 168.5 | 167.0 | 168.0 | 27.1 Thousand |
| 23 May, 2017 | 167.5 | 168.0 | 166.5 | 166.5 | 80.17 Thousand |
| 22 May, 2017 | 169.0 | 169.0 | 165.0 | 166.5 | 41.58 Thousand |
| 19 May, 2017 | 169.0 | 169.0 | 167.0 | 167.0 | 19.34 Thousand |
6147
6148
6150
6140
6143
6144