Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 168.0 168.5 166.0 168.5 105.25 Thousand
17 May, 2017 171.5 174.0 167.5 167.5 300.84 Thousand
16 May, 2017 177.5 177.5 172.0 174.0 213.02 Thousand
15 May, 2017 179.0 179.0 176.5 176.5 66.58 Thousand
12 May, 2017 180.0 180.0 177.0 178.0 78.28 Thousand
11 May, 2017 182.0 182.0 180.0 180.5 52.13 Thousand
10 May, 2017 178.5 181.0 178.5 180.0 106.49 Thousand
09 May, 2017 179.5 179.5 179.5 179.5 34.2 Thousand
08 May, 2017 178.5 179.5 176.5 179.5 40.75 Thousand
05 May, 2017 179.0 179.5 178.5 178.5 107.03 Thousand