Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 179.5 180.0 177.0 177.0 46.43 Thousand
18 Apr, 2017 178.0 181.5 178.0 181.0 83.5 Thousand
17 Apr, 2017 178.5 178.5 176.0 178.5 34.99 Thousand
14 Apr, 2017 179.0 179.0 177.0 178.5 42.92 Thousand
13 Apr, 2017 178.5 180.0 178.0 180.0 31.51 Thousand
12 Apr, 2017 182.0 182.0 180.0 180.0 18.14 Thousand
11 Apr, 2017 181.0 182.5 178.5 180.5 80.49 Thousand
10 Apr, 2017 181.0 181.0 180.5 181.0 11.36 Thousand
07 Apr, 2017 178.0 182.5 178.0 181.0 37.47 Thousand
06 Apr, 2017 180.0 182.5 180.0 181.0 38.34 Thousand