Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 179.5 | 181.5 | 178.0 | 179.5 | 150.21 Thousand |
| 31 Mar, 2017 | 178.5 | 179.5 | 176.0 | 178.5 | 157.65 Thousand |
| 30 Mar, 2017 | 180.0 | 180.0 | 176.5 | 176.5 | 88.17 Thousand |
| 29 Mar, 2017 | 182.5 | 182.5 | 176.0 | 177.0 | 148.81 Thousand |
| 28 Mar, 2017 | 185.0 | 186.0 | 182.0 | 182.0 | 104.07 Thousand |
| 27 Mar, 2017 | 187.5 | 188.5 | 184.5 | 184.5 | 70.04 Thousand |
| 24 Mar, 2017 | 186.5 | 190.0 | 186.5 | 187.5 | 61.92 Thousand |
| 23 Mar, 2017 | 188.5 | 191.0 | 187.5 | 188.0 | 202.73 Thousand |
| 22 Mar, 2017 | 186.5 | 192.5 | 184.0 | 190.5 | 272.98 Thousand |
| 21 Mar, 2017 | 184.0 | 189.5 | 183.0 | 189.0 | 449.98 Thousand |
6147
6148
6150
6140
6143
6144