Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 174.0 175.5 174.0 175.0 19.31 Thousand
03 Mar, 2017 173.0 176.0 173.0 175.5 123.42 Thousand
02 Mar, 2017 175.5 176.0 174.0 175.0 44.1 Thousand
01 Mar, 2017 170.5 175.0 170.5 175.0 146.64 Thousand
24 Feb, 2017 170.0 174.0 170.0 172.0 117.66 Thousand
23 Feb, 2017 172.0 172.0 170.0 170.0 80.6 Thousand
22 Feb, 2017 170.0 172.0 169.0 172.0 84.61 Thousand
21 Feb, 2017 172.0 172.0 169.5 169.5 88.68 Thousand
20 Feb, 2017 173.0 173.0 171.5 171.5 26.46 Thousand
17 Feb, 2017 172.0 174.0 172.0 172.0 34.18 Thousand