Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 173.0 173.5 171.5 172.0 238.69 Thousand
15 Feb, 2017 173.5 174.0 172.5 172.5 20.37 Thousand
14 Feb, 2017 174.0 174.5 172.0 172.0 79.86 Thousand
13 Feb, 2017 176.5 176.5 175.0 175.0 22.94 Thousand
10 Feb, 2017 175.5 176.0 174.5 175.0 263.46 Thousand
09 Feb, 2017 176.0 176.0 174.0 175.0 409.5 Thousand
08 Feb, 2017 176.0 177.0 174.0 174.0 188.51 Thousand
07 Feb, 2017 176.5 177.0 175.0 176.0 64.21 Thousand
06 Feb, 2017 173.0 176.5 173.0 176.0 48.41 Thousand
03 Feb, 2017 179.5 180.0 178.0 178.0 97.39 Thousand