Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 172.0 174.5 172.0 174.0 43.73 Thousand
10 Jan, 2017 172.0 174.5 172.0 174.5 22.53 Thousand
09 Jan, 2017 174.0 174.0 172.5 174.0 27.1 Thousand
06 Jan, 2017 173.0 175.0 173.0 174.0 34.25 Thousand
05 Jan, 2017 171.5 174.0 171.5 173.0 545.01 Thousand
04 Jan, 2017 171.0 173.0 171.0 173.0 132.81 Thousand
03 Jan, 2017 170.0 172.0 168.0 171.0 29.71 Thousand
30 Dec, 2016 169.5 171.0 169.5 170.5 71.2 Thousand
29 Dec, 2016 167.0 167.5 167.0 167.5 6091.00
28 Dec, 2016 167.0 168.5 167.0 167.5 9016.00