Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 168.5 168.5 168.5 168.5 4502.00
26 Dec, 2016 169.0 170.5 168.5 168.5 36.01 Thousand
23 Dec, 2016 168.5 168.5 168.5 168.5 31.85 Thousand
22 Dec, 2016 170.5 170.5 169.0 169.0 8050.00
21 Dec, 2016 168.0 168.0 168.0 168.0 5666.00
20 Dec, 2016 167.0 169.5 167.0 168.0 52.45 Thousand
19 Dec, 2016 170.5 170.5 167.0 167.0 23.14 Thousand
16 Dec, 2016 168.0 171.5 168.0 170.0 181.38 Thousand
15 Dec, 2016 169.0 171.5 167.0 168.0 166.69 Thousand
14 Dec, 2016 168.5 172.0 168.5 169.0 53.25 Thousand