Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 175.0 | 180.0 | 174.0 | 178.5 | 190.13 Thousand |
| 24 Jan, 2017 | 173.0 | 175.0 | 173.0 | 175.0 | 86.44 Thousand |
| 23 Jan, 2017 | 171.0 | 172.0 | 171.0 | 171.5 | 39.51 Thousand |
| 20 Jan, 2017 | 171.0 | 171.0 | 171.0 | 171.0 | 53.07 Thousand |
| 19 Jan, 2017 | 170.0 | 171.5 | 170.0 | 171.5 | 83.95 Thousand |
| 18 Jan, 2017 | 170.0 | 174.0 | 170.0 | 171.5 | 93.91 Thousand |
| 17 Jan, 2017 | 170.5 | 173.5 | 170.5 | 170.5 | 116.55 Thousand |
| 16 Jan, 2017 | 172.5 | 172.5 | 170.5 | 170.5 | 15.86 Thousand |
| 13 Jan, 2017 | 173.5 | 173.5 | 170.5 | 171.0 | 5648.00 |
| 12 Jan, 2017 | 174.0 | 174.0 | 172.0 | 173.0 | 16.93 Thousand |
6147
6148
6150
6140
6143
6144