Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 167.0 175.0 167.0 170.0 146.88 Thousand
12 Dec, 2016 170.0 170.0 167.0 167.0 241.14 Thousand
09 Dec, 2016 170.5 171.0 169.5 170.0 202.52 Thousand
08 Dec, 2016 172.0 172.0 169.5 170.0 60.85 Thousand
07 Dec, 2016 169.0 172.0 169.0 172.0 143.02 Thousand
06 Dec, 2016 170.0 170.0 169.0 169.5 19.17 Thousand
05 Dec, 2016 168.0 169.5 168.0 169.0 34.71 Thousand
02 Dec, 2016 166.0 169.0 166.0 168.0 30.37 Thousand
01 Dec, 2016 166.5 166.5 166.0 166.5 6836.00
30 Nov, 2016 164.5 168.0 164.5 166.5 100.17 Thousand