Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 169.5 169.5 167.0 167.0 12.48 Thousand
28 Nov, 2016 169.0 170.0 168.5 169.5 32.41 Thousand
25 Nov, 2016 168.0 169.5 168.0 169.0 32.96 Thousand
24 Nov, 2016 168.0 168.5 168.0 168.5 14.62 Thousand
23 Nov, 2016 170.0 170.0 168.5 168.5 14.25 Thousand
22 Nov, 2016 169.5 171.0 168.5 170.0 126.24 Thousand
21 Nov, 2016 167.0 168.0 167.0 168.0 39.73 Thousand
18 Nov, 2016 165.5 168.0 165.5 166.0 122.06 Thousand
17 Nov, 2016 158.0 168.0 158.0 168.0 267.35 Thousand
16 Nov, 2016 154.0 158.0 154.0 158.0 103.49 Thousand