Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 151.0 | 154.5 | 151.0 | 154.5 | 36.13 Thousand |
| 31 Oct, 2016 | 152.0 | 156.0 | 150.0 | 151.0 | 80.1 Thousand |
| 28 Oct, 2016 | 152.0 | 153.5 | 150.5 | 151.0 | 197.07 Thousand |
| 27 Oct, 2016 | 156.0 | 156.0 | 150.0 | 151.0 | 100.77 Thousand |
| 26 Oct, 2016 | 157.0 | 157.5 | 157.0 | 157.5 | 81.29 Thousand |
| 25 Oct, 2016 | 157.5 | 158.0 | 156.0 | 157.0 | 108.34 Thousand |
| 24 Oct, 2016 | 157.0 | 159.0 | 156.0 | 158.0 | 134.96 Thousand |
| 21 Oct, 2016 | 156.0 | 158.5 | 156.0 | 158.0 | 36.06 Thousand |
| 20 Oct, 2016 | 156.0 | 158.5 | 156.0 | 158.5 | 43.91 Thousand |
| 19 Oct, 2016 | 157.0 | 157.5 | 155.5 | 156.5 | 45.37 Thousand |
6147
6148
6150
6140
6143
6144