Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 158.0 160.0 156.0 156.5 90.08 Thousand
30 Sep, 2016 161.5 161.5 155.5 157.0 368.59 Thousand
29 Sep, 2016 162.5 163.0 160.5 161.5 124.74 Thousand
26 Sep, 2016 167.0 167.0 164.0 164.5 22.9 Thousand
23 Sep, 2016 165.0 167.5 165.0 167.5 59.96 Thousand
22 Sep, 2016 165.5 166.5 163.0 163.5 24.84 Thousand
21 Sep, 2016 164.0 164.0 162.0 164.0 64.19 Thousand
20 Sep, 2016 166.0 166.0 165.0 165.0 36.21 Thousand
19 Sep, 2016 165.5 166.0 165.5 166.0 37.79 Thousand
14 Sep, 2016 165.0 165.5 164.5 165.5 56.46 Thousand