Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 165.5 165.5 165.0 165.0 40.05 Thousand
29 Aug, 2016 165.5 167.0 164.5 165.5 67.57 Thousand
26 Aug, 2016 166.0 166.0 165.0 165.0 51.89 Thousand
25 Aug, 2016 165.0 167.0 165.0 165.5 102.71 Thousand
24 Aug, 2016 167.0 168.5 166.0 166.0 171.75 Thousand
23 Aug, 2016 175.0 175.0 173.0 174.0 153.84 Thousand
22 Aug, 2016 173.0 175.5 171.5 173.0 183.57 Thousand
19 Aug, 2016 176.0 181.5 174.0 176.5 237.88 Thousand
18 Aug, 2016 175.0 176.0 175.0 175.0 32.21 Thousand
17 Aug, 2016 176.0 178.0 175.0 175.0 22.07 Thousand