Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 177.5 | 179.5 | 177.5 | 179.0 | 35.4 Thousand |
| 01 Aug, 2016 | 179.0 | 180.0 | 177.0 | 177.5 | 19.49 Thousand |
| 29 Jul, 2016 | 179.5 | 181.5 | 179.0 | 179.0 | 99.18 Thousand |
| 28 Jul, 2016 | 178.5 | 180.0 | 178.0 | 179.5 | 151.45 Thousand |
| 27 Jul, 2016 | 180.0 | 180.0 | 176.5 | 178.5 | 43.81 Thousand |
| 26 Jul, 2016 | 175.5 | 178.5 | 175.5 | 178.0 | 32.49 Thousand |
| 25 Jul, 2016 | 173.0 | 177.0 | 173.0 | 175.5 | 36.37 Thousand |
| 22 Jul, 2016 | 174.0 | 177.0 | 174.0 | 176.5 | 35.34 Thousand |
| 21 Jul, 2016 | 173.0 | 176.5 | 173.0 | 176.5 | 69.62 Thousand |
| 20 Jul, 2016 | 170.0 | 174.5 | 170.0 | 173.0 | 115.52 Thousand |
6147
6148
6150
6140
6143
6144