Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 165.0 165.5 164.0 164.5 88.73 Thousand
01 Jul, 2016 166.5 167.0 165.0 165.5 163.27 Thousand
30 Jun, 2016 167.5 170.0 165.0 166.5 205.21 Thousand
29 Jun, 2016 168.0 169.0 167.5 168.5 45.52 Thousand
28 Jun, 2016 164.5 170.5 160.0 170.0 203.12 Thousand
27 Jun, 2016 164.0 166.5 164.0 165.5 92.37 Thousand
24 Jun, 2016 167.0 169.0 164.5 164.5 153.55 Thousand
23 Jun, 2016 168.5 168.5 167.0 167.0 80.75 Thousand
22 Jun, 2016 169.5 169.5 168.0 168.5 25.02 Thousand
21 Jun, 2016 167.5 168.0 167.0 167.5 50.19 Thousand