Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 169.0 | 170.0 | 167.0 | 167.5 | 117.48 Thousand |
| 17 Jun, 2016 | 171.5 | 172.0 | 170.0 | 170.0 | 70.24 Thousand |
| 16 Jun, 2016 | 173.5 | 174.5 | 171.0 | 171.5 | 68.34 Thousand |
| 15 Jun, 2016 | 172.0 | 176.5 | 172.0 | 173.5 | 45.78 Thousand |
| 14 Jun, 2016 | 170.5 | 172.5 | 170.0 | 172.0 | 57.99 Thousand |
| 13 Jun, 2016 | 174.0 | 174.0 | 170.0 | 171.0 | 79.61 Thousand |
| 08 Jun, 2016 | 174.0 | 175.0 | 174.0 | 175.0 | 8215.00 |
| 07 Jun, 2016 | 177.0 | 177.0 | 173.5 | 174.0 | 40.78 Thousand |
| 06 Jun, 2016 | 173.0 | 177.0 | 172.5 | 177.0 | 105.94 Thousand |
| 03 Jun, 2016 | 176.5 | 176.5 | 173.0 | 175.0 | 31.03 Thousand |
6147
6148
6150
6140
6143
6144