Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 169.5 171.0 168.0 170.5 43.18 Thousand
18 May, 2016 172.0 172.0 166.0 170.0 68.55 Thousand
17 May, 2016 172.0 173.0 172.0 172.0 48.84 Thousand
16 May, 2016 175.0 176.0 172.0 172.0 58.08 Thousand
13 May, 2016 175.0 175.5 174.5 175.0 34.16 Thousand
12 May, 2016 175.5 175.5 175.0 175.0 33.07 Thousand
11 May, 2016 174.0 176.0 174.0 175.5 124.19 Thousand
10 May, 2016 174.0 177.0 173.0 175.0 128.36 Thousand
09 May, 2016 178.0 179.0 174.5 175.0 127.57 Thousand
06 May, 2016 177.5 178.0 176.5 178.0 70.39 Thousand