Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 170.5 178.5 170.5 176.5 691.38 Thousand
19 Apr, 2016 171.5 172.0 170.0 170.5 109.07 Thousand
18 Apr, 2016 168.0 171.5 166.0 171.5 486.08 Thousand
15 Apr, 2016 168.0 169.5 168.0 168.0 36.39 Thousand
14 Apr, 2016 171.5 171.5 169.5 170.0 86.64 Thousand
13 Apr, 2016 170.5 172.5 170.5 171.5 249.17 Thousand
12 Apr, 2016 170.0 171.5 168.5 170.0 320.3 Thousand
11 Apr, 2016 166.0 171.5 164.0 168.5 252.4 Thousand
08 Apr, 2016 163.0 168.5 163.0 168.5 396.31 Thousand
07 Apr, 2016 162.0 162.5 162.0 162.5 209.34 Thousand