Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 162.0 163.0 160.5 161.0 234.37 Thousand
01 Apr, 2016 166.5 166.5 160.5 160.5 297.75 Thousand
31 Mar, 2016 171.0 171.5 161.5 164.5 397.29 Thousand
30 Mar, 2016 172.5 175.0 170.5 171.0 222.82 Thousand
29 Mar, 2016 177.0 177.0 171.0 173.5 227.88 Thousand
28 Mar, 2016 174.0 176.5 174.0 175.0 85.27 Thousand
25 Mar, 2016 177.0 177.5 174.0 174.0 208.77 Thousand
24 Mar, 2016 178.5 179.5 176.5 179.5 68.82 Thousand
23 Mar, 2016 179.0 180.0 176.0 176.5 90.1 Thousand
22 Mar, 2016 177.5 179.0 177.5 179.0 90.28 Thousand