Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 177.0 178.0 177.0 177.5 88.93 Thousand
04 May, 2016 176.5 178.0 176.5 177.5 46.63 Thousand
03 May, 2016 177.0 177.5 175.0 177.0 152.5 Thousand
29 Apr, 2016 178.0 178.5 177.0 177.0 64.87 Thousand
28 Apr, 2016 177.0 179.5 176.5 179.0 137.57 Thousand
27 Apr, 2016 177.0 177.0 176.0 177.0 50.27 Thousand
26 Apr, 2016 178.0 178.0 176.5 177.5 64.8 Thousand
25 Apr, 2016 178.0 178.0 176.0 176.5 50.73 Thousand
22 Apr, 2016 175.5 178.5 175.5 176.5 222.23 Thousand
21 Apr, 2016 175.5 178.0 175.5 175.5 191.29 Thousand