Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 181.0 | 181.0 | 175.0 | 175.5 | 94.29 Thousand |
| 01 Jun, 2016 | 174.5 | 179.0 | 174.5 | 179.0 | 189.18 Thousand |
| 31 May, 2016 | 172.0 | 174.0 | 171.0 | 174.0 | 137 Thousand |
| 30 May, 2016 | 172.5 | 172.5 | 170.5 | 172.0 | 72.4 Thousand |
| 27 May, 2016 | 168.5 | 172.5 | 168.5 | 171.5 | 144.9 Thousand |
| 26 May, 2016 | 167.0 | 168.5 | 167.0 | 168.5 | 94.35 Thousand |
| 25 May, 2016 | 167.5 | 168.5 | 167.0 | 167.0 | 62.78 Thousand |
| 24 May, 2016 | 169.0 | 169.0 | 167.0 | 167.0 | 40.01 Thousand |
| 23 May, 2016 | 169.0 | 170.0 | 168.0 | 169.0 | 62.75 Thousand |
| 20 May, 2016 | 166.5 | 170.0 | 166.5 | 168.0 | 5681.00 |
6147
6148
6150
6140
6143
6144