Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 179.0 179.0 177.0 177.0 138.62 Thousand
04 Mar, 2016 181.0 181.0 178.5 179.0 61.62 Thousand
03 Mar, 2016 180.0 180.5 177.5 180.5 138.85 Thousand
02 Mar, 2016 186.5 186.5 175.5 180.0 391.98 Thousand
01 Mar, 2016 184.5 185.5 183.5 185.5 95.92 Thousand
26 Feb, 2016 183.5 187.0 182.0 185.5 214.91 Thousand
25 Feb, 2016 187.0 187.0 183.5 183.5 64.89 Thousand
24 Feb, 2016 188.0 188.0 184.5 185.0 105.31 Thousand
23 Feb, 2016 187.0 188.0 185.0 188.0 100.22 Thousand
22 Feb, 2016 187.0 187.0 184.5 185.0 67.16 Thousand