Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 185.5 | 188.0 | 185.5 | 186.0 | 80.08 Thousand |
| 18 Feb, 2016 | 185.0 | 185.5 | 184.5 | 185.5 | 83.11 Thousand |
| 17 Feb, 2016 | 186.0 | 187.5 | 184.0 | 184.5 | 113.27 Thousand |
| 16 Feb, 2016 | 189.5 | 190.0 | 185.0 | 185.0 | 336.59 Thousand |
| 15 Feb, 2016 | 188.0 | 195.0 | 186.0 | 187.5 | 128.13 Thousand |
| 03 Feb, 2016 | 193.0 | 195.0 | 190.0 | 191.0 | 74.28 Thousand |
| 02 Feb, 2016 | 202.5 | 202.5 | 195.0 | 195.0 | 54 Thousand |
| 01 Feb, 2016 | 200.0 | 204.5 | 199.0 | 202.5 | 143.79 Thousand |
| 29 Jan, 2016 | 193.0 | 202.5 | 193.0 | 200.0 | 321.56 Thousand |
| 28 Jan, 2016 | 192.0 | 193.5 | 192.0 | 192.0 | 44.45 Thousand |
6147
6148
6150
6140
6143
6144