Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 192.0 192.5 190.0 191.0 119.67 Thousand
26 Jan, 2016 185.5 191.5 185.5 190.5 62.63 Thousand
25 Jan, 2016 186.0 188.5 185.5 187.0 108.67 Thousand
22 Jan, 2016 186.0 188.0 185.0 186.0 122.9 Thousand
21 Jan, 2016 184.5 187.5 184.5 186.0 124.66 Thousand
20 Jan, 2016 193.0 193.0 186.0 186.5 165.28 Thousand
19 Jan, 2016 189.0 198.0 187.5 194.0 115 Thousand
18 Jan, 2016 189.0 193.0 186.0 187.0 275.44 Thousand
15 Jan, 2016 192.5 194.0 191.0 191.0 53.9 Thousand
14 Jan, 2016 192.0 195.5 192.0 192.0 39.49 Thousand