Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 206.5 207.0 203.0 205.5 63.04 Thousand
28 Dec, 2015 208.5 211.0 207.0 207.0 36.7 Thousand
25 Dec, 2015 209.0 209.0 206.5 208.5 32.01 Thousand
24 Dec, 2015 210.0 213.5 205.5 208.5 161.09 Thousand
23 Dec, 2015 215.0 218.5 211.5 212.0 293.28 Thousand
22 Dec, 2015 210.0 225.0 208.0 218.5 806.01 Thousand
21 Dec, 2015 199.0 207.5 198.0 206.0 381.49 Thousand
18 Dec, 2015 196.0 200.5 194.5 199.0 117.21 Thousand
17 Dec, 2015 199.5 203.0 195.0 196.0 393.31 Thousand
16 Dec, 2015 195.0 199.0 191.5 198.5 288.86 Thousand