Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 191.0 191.0 188.0 190.5 53.7 Thousand
30 Nov, 2015 190.0 192.0 187.0 191.0 161.3 Thousand
27 Nov, 2015 189.0 190.0 188.0 190.0 43.43 Thousand
26 Nov, 2015 190.0 190.5 186.5 189.0 198.02 Thousand
25 Nov, 2015 192.0 192.0 188.0 190.0 91.33 Thousand
24 Nov, 2015 190.0 193.0 190.0 192.0 230.94 Thousand
23 Nov, 2015 191.5 192.0 190.0 191.0 107.01 Thousand
20 Nov, 2015 189.5 194.0 189.5 190.5 374.09 Thousand
19 Nov, 2015 195.0 196.0 190.5 190.5 200.78 Thousand
18 Nov, 2015 196.0 196.0 193.5 195.0 166.13 Thousand