Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 192.5 197.0 192.0 197.0 363 Thousand
16 Nov, 2015 190.5 191.5 190.0 191.0 139.24 Thousand
13 Nov, 2015 192.0 194.0 192.0 192.5 63.91 Thousand
12 Nov, 2015 187.0 196.0 186.5 194.0 484.95 Thousand
11 Nov, 2015 185.0 188.0 185.0 187.5 156.63 Thousand
10 Nov, 2015 188.0 189.5 184.5 184.5 268.58 Thousand
09 Nov, 2015 192.5 192.5 186.0 188.0 317.58 Thousand
06 Nov, 2015 196.5 196.5 192.5 193.5 236.3 Thousand
05 Nov, 2015 196.5 197.0 195.0 196.0 134.83 Thousand
04 Nov, 2015 196.5 198.0 195.5 197.0 272.72 Thousand