Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 181.0 192.0 180.5 192.0 678.43 Thousand
19 Oct, 2015 182.5 182.5 180.5 181.5 100.05 Thousand
16 Oct, 2015 180.0 183.0 180.0 180.0 267.77 Thousand
15 Oct, 2015 182.0 182.0 179.0 180.5 297.01 Thousand
14 Oct, 2015 178.0 182.5 178.0 180.0 473.01 Thousand
13 Oct, 2015 187.0 187.0 178.0 178.0 995.7 Thousand
12 Oct, 2015 187.5 188.0 185.5 187.0 362.9 Thousand
08 Oct, 2015 195.5 196.0 182.5 186.0 612.83 Thousand
07 Oct, 2015 197.0 197.5 194.0 195.5 216.33 Thousand
06 Oct, 2015 197.0 198.5 195.0 195.5 215.6 Thousand