Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 192.5 197.0 192.5 193.5 301.56 Thousand
16 Sep, 2015 200.0 201.0 191.5 191.5 504.65 Thousand
15 Sep, 2015 192.5 198.0 191.5 197.5 532.78 Thousand
14 Sep, 2015 181.5 193.0 181.5 190.0 628.47 Thousand
11 Sep, 2015 180.5 182.0 178.5 181.0 264.24 Thousand
10 Sep, 2015 180.5 181.5 178.0 180.5 293.65 Thousand
09 Sep, 2015 182.5 182.5 178.5 181.0 336.5 Thousand
08 Sep, 2015 176.5 181.0 175.0 179.0 207.79 Thousand
07 Sep, 2015 179.5 179.5 175.0 176.5 202.11 Thousand
04 Sep, 2015 186.0 188.5 176.5 176.5 278.07 Thousand