Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 185.5 | 189.5 | 185.0 | 187.0 | 195.16 Thousand |
| 02 Sep, 2015 | 183.0 | 189.0 | 182.5 | 185.0 | 167.24 Thousand |
| 01 Sep, 2015 | 184.0 | 187.0 | 183.5 | 184.0 | 178.66 Thousand |
| 31 Aug, 2015 | 186.5 | 186.5 | 182.0 | 185.0 | 79.74 Thousand |
| 28 Aug, 2015 | 181.0 | 190.0 | 181.0 | 185.0 | 467.34 Thousand |
| 27 Aug, 2015 | 180.0 | 183.5 | 175.5 | 178.5 | 539.88 Thousand |
| 26 Aug, 2015 | 180.5 | 182.5 | 176.0 | 179.0 | 389.25 Thousand |
| 25 Aug, 2015 | 179.0 | 183.0 | 176.0 | 180.5 | 543.75 Thousand |
| 24 Aug, 2015 | 178.0 | 186.0 | 175.0 | 180.0 | 634.89 Thousand |
| 21 Aug, 2015 | 183.0 | 183.0 | 180.5 | 182.5 | 163.12 Thousand |
6147
6148
6150
6140
6143
6144