Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 197.5 | 199.0 | 195.5 | 196.0 | 208.92 Thousand |
| 02 Oct, 2015 | 191.5 | 195.0 | 191.5 | 195.0 | 351.14 Thousand |
| 01 Oct, 2015 | 191.5 | 194.0 | 189.5 | 191.5 | 276.42 Thousand |
| 30 Sep, 2015 | 187.0 | 191.0 | 187.0 | 191.0 | 79.63 Thousand |
| 25 Sep, 2015 | 190.0 | 192.0 | 189.5 | 190.5 | 105.02 Thousand |
| 24 Sep, 2015 | 192.5 | 194.0 | 188.5 | 188.5 | 182.89 Thousand |
| 23 Sep, 2015 | 194.0 | 194.5 | 191.0 | 194.0 | 105.63 Thousand |
| 22 Sep, 2015 | 194.0 | 195.5 | 193.0 | 194.5 | 135.95 Thousand |
| 21 Sep, 2015 | 193.5 | 194.5 | 190.0 | 194.0 | 274.93 Thousand |
| 18 Sep, 2015 | 192.0 | 194.0 | 190.5 | 194.0 | 243.98 Thousand |
6147
6148
6150
6140
6143
6144