Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 204.0 | 204.0 | 192.0 | 193.5 | 453.99 Thousand |
| 05 Aug, 2015 | 203.5 | 207.0 | 199.5 | 204.5 | 288.21 Thousand |
| 04 Aug, 2015 | 194.0 | 203.5 | 194.0 | 201.0 | 793.5 Thousand |
| 03 Aug, 2015 | 192.5 | 192.5 | 186.0 | 192.0 | 190.73 Thousand |
| 31 Jul, 2015 | 191.5 | 194.0 | 191.0 | 193.5 | 141.33 Thousand |
| 30 Jul, 2015 | 193.0 | 199.0 | 192.5 | 192.5 | 501.21 Thousand |
| 29 Jul, 2015 | 190.0 | 190.0 | 185.0 | 189.5 | 448.72 Thousand |
| 28 Jul, 2015 | 180.0 | 189.5 | 178.0 | 187.0 | 303.61 Thousand |
| 27 Jul, 2015 | 184.0 | 187.0 | 170.5 | 180.0 | 843.48 Thousand |
| 24 Jul, 2015 | 190.0 | 192.0 | 185.5 | 188.0 | 335.97 Thousand |
6147
6148
6150
6140
6143
6144