Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 191.0 192.5 189.0 189.0 175.1 Thousand
14 Dec, 2015 193.5 194.0 191.0 192.0 138.29 Thousand
11 Dec, 2015 195.0 197.0 194.5 195.0 218.27 Thousand
10 Dec, 2015 194.0 198.0 193.0 195.0 253.44 Thousand
09 Dec, 2015 192.5 195.5 192.0 194.0 203.57 Thousand
08 Dec, 2015 192.5 193.0 191.5 192.0 133.53 Thousand
07 Dec, 2015 189.0 193.5 189.0 193.0 182.22 Thousand
04 Dec, 2015 190.5 190.5 187.0 188.0 68.03 Thousand
03 Dec, 2015 187.0 191.0 187.0 189.5 150.1 Thousand
02 Dec, 2015 191.0 191.0 187.0 187.0 183.13 Thousand