Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 196.5 196.5 193.0 193.5 25.59 Thousand
12 Jan, 2016 200.0 200.0 193.5 193.5 62.6 Thousand
11 Jan, 2016 198.0 198.0 197.0 197.0 38.74 Thousand
08 Jan, 2016 193.5 198.5 193.5 196.5 140.91 Thousand
07 Jan, 2016 195.0 197.0 189.0 193.5 138.7 Thousand
06 Jan, 2016 199.5 200.0 196.0 197.0 114.53 Thousand
05 Jan, 2016 199.0 200.0 198.0 200.0 87.92 Thousand
04 Jan, 2016 205.5 205.5 199.0 200.5 111.97 Thousand
31 Dec, 2015 200.0 204.5 196.5 201.5 149.48 Thousand
30 Dec, 2015 208.5 209.5 200.0 202.0 200.66 Thousand