Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 179.0 180.0 176.5 177.5 172.26 Thousand
18 Mar, 2016 185.0 185.0 179.5 180.0 163.15 Thousand
17 Mar, 2016 185.0 186.5 182.5 185.0 98.8 Thousand
16 Mar, 2016 188.0 189.5 186.5 186.5 120.88 Thousand
15 Mar, 2016 188.5 190.0 186.0 188.0 205.18 Thousand
14 Mar, 2016 188.0 192.0 186.5 187.5 159.21 Thousand
11 Mar, 2016 181.5 188.5 180.0 186.0 435.81 Thousand
10 Mar, 2016 180.5 181.5 179.0 181.5 127.12 Thousand
09 Mar, 2016 176.0 181.5 170.5 178.5 253.68 Thousand
08 Mar, 2016 177.0 177.0 173.5 175.0 192.47 Thousand