Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 171.5 171.5 168.5 170.0 28.33 Thousand
18 Jul, 2016 171.0 173.0 171.0 171.5 25.06 Thousand
15 Jul, 2016 169.5 173.0 169.5 171.0 67.61 Thousand
14 Jul, 2016 170.0 171.0 168.5 169.5 68.2 Thousand
13 Jul, 2016 170.0 170.0 167.5 170.0 42.41 Thousand
12 Jul, 2016 171.0 172.0 170.5 170.5 91.92 Thousand
11 Jul, 2016 164.5 172.0 164.5 170.5 127.52 Thousand
07 Jul, 2016 163.0 165.0 163.0 164.5 173.52 Thousand
06 Jul, 2016 163.5 163.5 162.0 163.0 142.03 Thousand
05 Jul, 2016 164.0 164.0 163.5 163.5 94.47 Thousand