Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 167.0 167.5 165.0 165.0 44.37 Thousand
12 Sep, 2016 166.5 167.5 166.5 167.0 68.87 Thousand
09 Sep, 2016 168.5 168.5 166.5 167.0 111.72 Thousand
08 Sep, 2016 168.0 171.0 168.0 170.0 18.09 Thousand
07 Sep, 2016 170.5 170.5 169.0 170.0 43.31 Thousand
06 Sep, 2016 168.0 170.5 168.0 170.5 58.92 Thousand
05 Sep, 2016 167.5 167.5 167.5 167.5 8029.00
02 Sep, 2016 168.0 168.0 166.5 167.5 21.51 Thousand
01 Sep, 2016 165.5 168.0 165.0 167.0 137.32 Thousand
31 Aug, 2016 165.5 166.0 165.0 166.0 116.03 Thousand