Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 157.5 | 158.5 | 156.0 | 157.5 | 138.89 Thousand |
| 17 Oct, 2016 | 154.0 | 158.5 | 154.0 | 157.5 | 130.96 Thousand |
| 14 Oct, 2016 | 146.0 | 155.5 | 145.5 | 154.0 | 218.52 Thousand |
| 13 Oct, 2016 | 145.5 | 146.5 | 143.5 | 144.5 | 157.83 Thousand |
| 12 Oct, 2016 | 150.5 | 152.5 | 145.5 | 146.0 | 181.65 Thousand |
| 11 Oct, 2016 | 157.5 | 157.5 | 150.5 | 150.5 | 152.53 Thousand |
| 07 Oct, 2016 | 158.5 | 158.5 | 156.0 | 157.5 | 211.44 Thousand |
| 06 Oct, 2016 | 158.0 | 158.0 | 155.0 | 157.0 | 109.4 Thousand |
| 05 Oct, 2016 | 156.5 | 157.0 | 153.5 | 157.0 | 108.24 Thousand |
| 04 Oct, 2016 | 156.5 | 157.0 | 156.0 | 156.5 | 32.07 Thousand |
6147
6148
6150
6140
6143
6144