Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 151.0 153.5 151.0 153.0 145.78 Thousand
14 Nov, 2016 151.0 152.0 150.0 150.5 77.7 Thousand
11 Nov, 2016 152.5 152.5 149.0 150.0 78.95 Thousand
10 Nov, 2016 154.0 155.0 152.0 152.0 43.88 Thousand
09 Nov, 2016 154.0 154.0 150.5 153.0 81.69 Thousand
08 Nov, 2016 153.0 154.5 152.5 154.0 44.19 Thousand
07 Nov, 2016 153.0 154.5 152.5 154.5 35.8 Thousand
04 Nov, 2016 151.5 153.5 151.5 153.0 18.15 Thousand
03 Nov, 2016 152.5 154.0 151.5 151.5 20.26 Thousand
02 Nov, 2016 154.5 154.5 151.0 152.5 31.65 Thousand