Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 180.0 181.0 179.0 179.5 71.03 Thousand
03 May, 2017 180.0 181.5 179.5 180.0 31.65 Thousand
02 May, 2017 179.0 182.0 179.0 181.5 32.5 Thousand
28 Apr, 2017 179.0 180.5 178.0 178.5 58.46 Thousand
27 Apr, 2017 182.0 182.5 180.0 180.0 29.28 Thousand
26 Apr, 2017 180.0 183.5 179.5 182.5 105.7 Thousand
25 Apr, 2017 180.5 183.0 180.5 182.5 83.14 Thousand
24 Apr, 2017 180.0 182.0 179.5 180.0 43.94 Thousand
21 Apr, 2017 177.0 181.0 177.0 181.0 59.83 Thousand
20 Apr, 2017 179.0 180.0 177.0 177.0 58.55 Thousand