Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 154.0 | 155.5 | 153.5 | 155.0 | 103.58 Thousand |
| 30 Jun, 2017 | 154.5 | 155.0 | 153.5 | 154.0 | 172.07 Thousand |
| 29 Jun, 2017 | 153.0 | 154.0 | 153.0 | 153.5 | 129.69 Thousand |
| 28 Jun, 2017 | 153.0 | 154.0 | 152.0 | 152.5 | 96.15 Thousand |
| 27 Jun, 2017 | 151.5 | 155.5 | 151.5 | 153.0 | 396.64 Thousand |
| 26 Jun, 2017 | 151.0 | 151.5 | 150.0 | 151.0 | 123.86 Thousand |
| 23 Jun, 2017 | 151.5 | 152.0 | 148.0 | 150.0 | 249.92 Thousand |
| 22 Jun, 2017 | 152.5 | 152.5 | 150.0 | 151.0 | 350.48 Thousand |
| 21 Jun, 2017 | 153.0 | 153.0 | 152.5 | 152.5 | 391.12 Thousand |
| 20 Jun, 2017 | 153.0 | 155.0 | 152.5 | 153.0 | 150.12 Thousand |
6147
6148
6150
6140
6143
6144