Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 150.0 | 151.0 | 147.0 | 147.5 | 145.95 Thousand |
| 22 Sep, 2017 | 152.0 | 152.0 | 150.0 | 150.0 | 59.38 Thousand |
| 21 Sep, 2017 | 151.0 | 151.5 | 151.0 | 151.0 | 26.11 Thousand |
| 20 Sep, 2017 | 151.0 | 151.5 | 150.5 | 151.5 | 39.21 Thousand |
| 19 Sep, 2017 | 152.5 | 153.5 | 151.0 | 151.0 | 78.47 Thousand |
| 18 Sep, 2017 | 153.0 | 153.5 | 152.0 | 152.0 | 80.3 Thousand |
| 15 Sep, 2017 | 152.0 | 153.0 | 150.5 | 153.0 | 84.84 Thousand |
| 14 Sep, 2017 | 154.0 | 154.0 | 151.0 | 151.0 | 99.24 Thousand |
| 13 Sep, 2017 | 150.5 | 154.5 | 150.5 | 154.0 | 93.43 Thousand |
| 12 Sep, 2017 | 152.0 | 152.5 | 149.5 | 149.5 | 212.38 Thousand |
6147
6148
6150
6140
6143
6144