Sporton International (6146)
TWD 161.5
(0.94%)
TWD 161.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 160.0 | 160.5 | 158.0 | 158.5 | 38.29 Thousand |
| 12 Mar, 2018 | 158.5 | 159.0 | 157.0 | 159.0 | 31.36 Thousand |
| 09 Mar, 2018 | 159.0 | 159.0 | 158.0 | 159.0 | 24.7 Thousand |
| 08 Mar, 2018 | 157.5 | 158.5 | 157.5 | 158.0 | 61.32 Thousand |
| 07 Mar, 2018 | 156.0 | 157.5 | 156.0 | 157.5 | 36.62 Thousand |
| 06 Mar, 2018 | 156.0 | 156.0 | 155.5 | 156.0 | 14.96 Thousand |
| 05 Mar, 2018 | 158.0 | 158.0 | 155.5 | 156.0 | 38.17 Thousand |
| 02 Mar, 2018 | 157.5 | 158.0 | 156.0 | 158.0 | 99.36 Thousand |
| 01 Mar, 2018 | 155.5 | 158.0 | 154.0 | 158.0 | 54.61 Thousand |
| 27 Feb, 2018 | 155.5 | 157.0 | 155.5 | 156.5 | 52.48 Thousand |
6147
6148
6150
6140
6143
6144